S&P Latin America 40 Level History

S&P Latin America 40 (^SPLAC)

3311.00 +10.55 (+0.32%) USD | Nov 11, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 11, 2026	3301.90	3330.73	3301.13	3311.00
Nov 10, 2026	3338.66	3340.58	3273.01	3300.45
Nov 09, 2026	3286.26	3342.28	3284.85	3337.95
Nov 06, 2026	3256.52	3306.04	3255.23	3280.50
Nov 05, 2026	3307.04	3324.92	3238.78	3252.77
Nov 04, 2026	3265.64	3321.98	3263.27	3305.24
Nov 03, 2026	3278.20	3282.66	3239.13	3251.45
Nov 02, 2026	3288.47	3321.36	3283.25	3285.41
Oct 30, 2026	3335.42	3335.81	3267.18	3283.94
Oct 29, 2026	3356.16	3359.48	3311.22	3336.17
Oct 28, 2026	3423.69	3428.27	3342.19	3365.25
Oct 27, 2026	3416.04	3473.73	3414.88	3421.92
Oct 26, 2026	3848.04	3848.93	3313.69	3417.31
Oct 23, 2026	3797.47	3854.99	3785.39	3847.42
Oct 22, 2026	3857.33	3862.56	3776.70	3801.29
Oct 21, 2026	3882.62	3891.69	3855.28	3866.34
Oct 20, 2026	3832.57	3912.49	3831.32	3887.68
Oct 19, 2026	3839.50	3869.80	3819.44	3834.70
Oct 16, 2026	3808.64	3851.46	3808.64	3836.88
Oct 15, 2026	3828.36	3845.36	3771.80	3807.73
Oct 14, 2026	3867.44	3868.36	3789.15	3833.11
Oct 13, 2026	3900.19	3902.28	3856.77	3866.98
Oct 12, 2026	3900.10	3913.25	3895.30	3906.15
Oct 09, 2026	3839.43	3898.56	3832.76	3897.92
Oct 08, 2026	3822.56	3874.20	3810.79	3833.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median